B&M European Value Retail SA (BME)

GBX 240.7

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 296.5 303.5 291.0 299.5 812.87 Thousand
16 Mar, 2015 293.0 295.25 291.0 293.0 247.3 Thousand
13 Mar, 2015 296.25 296.25 288.0 294.0 570.57 Thousand
12 Mar, 2015 288.25 298.5 288.25 291.0 518.33 Thousand
11 Mar, 2015 297.25 297.75 289.0 290.75 354.11 Thousand
10 Mar, 2015 310.75 310.75 296.25 296.25 239.32 Thousand
09 Mar, 2015 314.75 314.75 304.46 304.5 200.49 Thousand
06 Mar, 2015 310.0 314.0 304.83 312.75 120.16 Thousand
05 Mar, 2015 317.0 317.0 308.25 313.0 181.05 Thousand
04 Mar, 2015 315.5 325.75 306.0 313.0 173.66 Thousand