B&M European Value Retail SA (BME)
GBX 238.4
(-1.81%)
GBX 238.4
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2015 | 311.25 | 311.25 | 307.0 | 309.0 | 85.8 Thousand |
| 16 Apr, 2015 | 305.5 | 316.25 | 305.5 | 312.75 | 98.79 Thousand |
| 15 Apr, 2015 | 305.5 | 315.25 | 305.0 | 315.25 | 122.4 Thousand |
| 14 Apr, 2015 | 304.0 | 308.25 | 298.0 | 308.25 | 143.24 Thousand |
| 13 Apr, 2015 | 296.5 | 304.84 | 296.5 | 303.25 | 131.79 Thousand |
| 10 Apr, 2015 | 298.0 | 308.0 | 298.0 | 306.5 | 81.41 Thousand |
| 09 Apr, 2015 | 300.5 | 309.25 | 300.5 | 306.0 | 109.68 Thousand |
| 08 Apr, 2015 | 307.25 | 310.0 | 304.0 | 310.0 | 359.11 Thousand |
| 07 Apr, 2015 | 297.75 | 308.0 | 296.5 | 303.0 | 264.76 Thousand |
| 02 Apr, 2015 | 309.0 | 310.0 | 299.74 | 305.5 | 110.11 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD