B&M European Value Retail SA (BME)

GBX 240.7

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 300.0 312.5 300.0 312.5 1.21 Million
30 Mar, 2015 305.25 307.0 300.75 301.5 543.89 Thousand
27 Mar, 2015 310.0 313.5 300.0 305.75 180.91 Thousand
26 Mar, 2015 303.0 306.25 297.7 303.0 880.52 Thousand
25 Mar, 2015 303.0 304.0 296.25 299.75 297.86 Thousand
24 Mar, 2015 300.0 307.75 300.0 302.5 268.2 Thousand
23 Mar, 2015 307.5 310.5 307.25 308.0 136.46 Thousand
20 Mar, 2015 314.25 314.25 300.0 307.5 294.97 Thousand
19 Mar, 2015 301.25 311.75 301.25 305.75 1.43 Million
18 Mar, 2015 299.0 308.0 298.75 303.0 259.1 Thousand