B&M European Value Retail SA (BME)

GBX 240.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 284.0 288.0 284.0 288.0 85.99 Thousand
20 Aug, 2014 282.0 296.75 282.0 286.75 191.02 Thousand
19 Aug, 2014 280.0 286.75 267.25 286.75 108.51 Thousand
18 Aug, 2014 273.75 280.25 265.75 280.25 60.97 Thousand
15 Aug, 2014 273.5 273.5 265.5 272.0 103.44 Thousand
14 Aug, 2014 260.0 273.75 260.0 269.0 143.86 Thousand
13 Aug, 2014 267.0 269.11 263.0 265.25 92.33 Thousand
12 Aug, 2014 270.5 270.5 265.0 266.0 52.3 Thousand
11 Aug, 2014 267.0 272.31 266.75 268.0 2.55 Million
08 Aug, 2014 263.25 267.75 263.0 267.0 97.42 Thousand