Bluebird Merchant Ventures Ltd (BMV)

GBX 1.25

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 1.08 1.08 0.91 1.05 683.59 Thousand
10 Jul, 2023 1.0 1.2 1.0 1.1 30.51 Million
07 Jul, 2023 0.95 0.95 0.91 0.95 45.32 Thousand
06 Jul, 2023 0.95 1.0 0.95 0.95 3.44 Million
05 Jul, 2023 0.85 0.93 0.85 0.93 1.21 Million
04 Jul, 2023 0.85 0.85 0.8 0.85 189.01 Thousand
03 Jul, 2023 0.83 0.85 0.81 0.85 972.13 Thousand
30 Jun, 2023 0.88 0.88 0.81 0.83 1.08 Million
29 Jun, 2023 0.88 0.88 0.85 0.88 1.25 Million
28 Jun, 2023 0.89 0.89 0.85 0.88 972.42 Thousand