Bluebird Merchant Ventures Ltd (BMV)

GBX 1.25

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 1.0 1.0 0.83 0.9 7.1 Million
26 Jun, 2023 1.03 1.03 0.95 1.03 2.97 Million
23 Jun, 2023 1.04 1.04 1.0 1.03 752.15 Thousand
22 Jun, 2023 1.05 1.1 0.97 1.05 1.94 Million
21 Jun, 2023 1.05 1.1 1.05 1.05 718.53 Thousand
20 Jun, 2023 1.1 1.1 1.0 1.05 2.33 Million
19 Jun, 2023 1.2 1.2 1.11 1.2 201 Thousand
16 Jun, 2023 1.13 1.26 1.1 1.2 2.9 Million
15 Jun, 2023 1.2 1.25 1.05 1.13 967.76 Thousand
14 Jun, 2023 1.1 1.11 1.1 1.1 285.22 Thousand