Bluebird Merchant Ventures Ltd (BMV)
GBX 1.25
(-1.73%)
GBX 1.25
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 552.73 Thousand |
| 12 Jun, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 847.42 Thousand |
| 09 Jun, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 146.23 Thousand |
| 08 Jun, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 150.11 Thousand |
| 07 Jun, 2023 | 1.1 | 1.12 | 1.05 | 1.1 | 703.22 Thousand |
| 06 Jun, 2023 | 1.18 | 1.2 | 1.09 | 1.1 | 404.58 Thousand |
| 05 Jun, 2023 | 1.18 | 1.18 | 1.14 | 1.18 | 58.41 Thousand |
| 02 Jun, 2023 | 1.18 | 1.18 | 1.14 | 1.18 | 87.55 Thousand |
| 01 Jun, 2023 | 1.18 | 1.18 | 1.03 | 1.18 | 2.02 Million |
| 31 May, 2023 | 1.18 | 1.25 | 1.1 | 1.18 | 2.13 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO