Bluebird Merchant Ventures Ltd (BMV)
GBX 1.2
(0.0%)
GBX 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 2.0 | 2.1 | 1.5 | 2.0 | 18.79 Million |
| 12 Apr, 2023 | 1.95 | 2.09 | 1.9 | 2.0 | 3.27 Million |
| 11 Apr, 2023 | 1.8 | 2.07 | 1.77 | 1.95 | 1.93 Million |
| 06 Apr, 2023 | 1.75 | 1.9 | 1.7 | 1.8 | 1.93 Million |
| 05 Apr, 2023 | 1.79 | 1.79 | 1.72 | 1.75 | 1.29 Million |
| 04 Apr, 2023 | 1.8 | 1.9 | 1.73 | 1.8 | 1.72 Million |
| 03 Apr, 2023 | 1.75 | 1.84 | 1.7 | 1.8 | 263.56 Thousand |
| 31 Mar, 2023 | 1.75 | 1.8 | 1.72 | 1.75 | 948.34 Thousand |
| 30 Mar, 2023 | 1.8 | 1.81 | 1.66 | 1.75 | 4.03 Million |
| 29 Mar, 2023 | 1.75 | 1.83 | 1.68 | 1.8 | 186.35 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO