Bluebird Merchant Ventures Ltd (BMV)

GBX 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 1.35 1.4 1.3 1.4 2.15 Million
12 May, 2023 1.4 1.4 1.31 1.35 948.16 Thousand
11 May, 2023 1.45 1.5 1.29 1.4 2.33 Million
10 May, 2023 1.49 1.49 1.41 1.45 468.29 Thousand
09 May, 2023 1.6 1.7 1.4 1.5 697.68 Thousand
05 May, 2023 1.6 1.6 1.5 1.6 364.44 Thousand
04 May, 2023 1.65 1.7 1.42 1.6 1.49 Million
03 May, 2023 1.65 1.73 1.6 1.65 2.53 Million
02 May, 2023 1.45 1.7 1.4 1.65 11 Million
28 Apr, 2023 1.4 1.5 1.32 1.45 686.32 Thousand