Bluebird Merchant Ventures Ltd (BMV)

GBX 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 1.9 1.9 1.65 1.75 9.7 Million
27 Mar, 2023 1.93 1.95 1.88 1.93 5.43 Million
24 Mar, 2023 1.95 2.0 1.9 1.93 612.47 Thousand
23 Mar, 2023 1.9 1.99 1.86 1.95 604.3 Thousand
22 Mar, 2023 1.9 1.93 1.9 1.9 406.71 Thousand
21 Mar, 2023 1.9 1.95 1.83 1.9 1.64 Million
20 Mar, 2023 1.9 1.96 1.8 1.9 4.8 Million
17 Mar, 2023 1.83 1.9 1.81 1.9 1.41 Million
16 Mar, 2023 1.83 1.83 1.7 1.83 3.86 Million
15 Mar, 2023 1.88 1.92 1.81 1.85 931.86 Thousand