Bluebird Merchant Ventures Ltd (BMV)
GBX 1.2
(0.0%)
GBX 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 2.1 | 2.35 | 2.0 | 2.15 | 7.82 Million |
| 27 Feb, 2023 | 1.85 | 2.3 | 1.8 | 2.05 | 10.02 Million |
| 24 Feb, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 400 Thousand |
| 23 Feb, 2023 | 1.75 | 1.8 | 1.66 | 1.8 | 861.81 Thousand |
| 22 Feb, 2023 | 1.69 | 1.78 | 1.69 | 1.75 | 197.81 Thousand |
| 21 Feb, 2023 | 1.72 | 1.72 | 1.6 | 1.65 | 752.37 Thousand |
| 20 Feb, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 158.8 Thousand |
| 17 Feb, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 54.55 Thousand |
| 16 Feb, 2023 | 1.8 | 1.84 | 1.72 | 1.8 | 809.58 Thousand |
| 15 Feb, 2023 | 1.8 | 1.82 | 1.65 | 1.8 | 3.23 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO