Bluebird Merchant Ventures Ltd (BMV)
GBX 1.2
(0.0%)
GBX 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 1.8 | 1.82 | 1.7 | 1.8 | 131.15 Thousand |
| 13 Feb, 2023 | 1.82 | 1.82 | 1.7 | 1.8 | 429.45 Thousand |
| 10 Feb, 2023 | 1.9 | 2.0 | 1.7 | 1.85 | 1.76 Million |
| 09 Feb, 2023 | 1.9 | 2.0 | 1.8 | 1.9 | 264.57 Thousand |
| 08 Feb, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 1.15 Million |
| 07 Feb, 2023 | 1.9 | 1.98 | 1.8 | 1.9 | 1.13 Million |
| 06 Feb, 2023 | 1.83 | 1.83 | 1.75 | 1.83 | 3714.00 |
| 03 Feb, 2023 | 1.83 | 1.83 | 1.75 | 1.83 | 542.85 Thousand |
| 01 Feb, 2023 | 1.83 | 1.9 | 1.75 | 1.83 | 99 Thousand |
| 31 Jan, 2023 | 1.83 | 1.83 | 1.75 | 1.83 | 379.28 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO