Bluebird Merchant Ventures Ltd (BMV)
GBX 1.2
(0.0%)
GBX 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1.75 | 1.89 | 1.75 | 1.85 | 452.01 Thousand |
| 13 Jan, 2023 | 1.73 | 1.75 | 1.7 | 1.73 | 485.51 Thousand |
| 12 Jan, 2023 | 1.8 | 1.9 | 1.6 | 1.73 | 908.01 Thousand |
| 11 Jan, 2023 | 1.7 | 1.9 | 1.7 | 1.8 | 1.66 Million |
| 10 Jan, 2023 | 1.8 | 1.8 | 1.56 | 1.7 | 2.57 Million |
| 09 Jan, 2023 | 1.8 | 1.83 | 1.73 | 1.8 | 266.04 Thousand |
| 06 Jan, 2023 | 1.8 | 1.83 | 1.73 | 1.8 | 88.3 Thousand |
| 05 Jan, 2023 | 1.8 | 1.84 | 1.8 | 1.8 | 60 Thousand |
| 04 Jan, 2023 | 1.8 | 1.81 | 1.8 | 1.8 | 5 Million |
| 03 Jan, 2023 | 1.8 | 1.84 | 1.7 | 1.8 | 2.1 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO