Bluebird Merchant Ventures Ltd (BMV)
GBX 1.2
(0.0%)
GBX 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 1.9 | 1.9 | 1.8 | 1.9 | 4.43 Million |
| 11 Nov, 2022 | 1.9 | 2.0 | 1.73 | 1.9 | 5.06 Million |
| 10 Nov, 2022 | 1.9 | 1.9 | 1.81 | 1.9 | 806.05 Thousand |
| 09 Nov, 2022 | 1.9 | 1.93 | 1.8 | 1.9 | 541.62 Thousand |
| 08 Nov, 2022 | 1.95 | 2.1 | 1.72 | 1.9 | 2.8 Million |
| 07 Nov, 2022 | 1.75 | 2.2 | 1.73 | 1.98 | 20.34 Million |
| 04 Nov, 2022 | 1.6 | 1.8 | 1.6 | 1.75 | 5.16 Million |
| 03 Nov, 2022 | 1.5 | 1.7 | 1.4 | 1.6 | 12.72 Million |
| 02 Nov, 2022 | 1.4 | 1.58 | 1.4 | 1.5 | 1.42 Million |
| 01 Nov, 2022 | 1.3 | 1.39 | 1.21 | 1.33 | 2.96 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO