Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 630.0 | 630.0 | 596.0 | 602.0 | 221.93 Thousand |
| 10 Jan, 2025 | 656.0 | 656.0 | 610.0 | 620.0 | 389.93 Thousand |
| 09 Jan, 2025 | 644.0 | 650.02 | 624.0 | 642.0 | 169.09 Thousand |
| 08 Jan, 2025 | 660.0 | 660.0 | 604.0 | 632.0 | 698.59 Thousand |
| 07 Jan, 2025 | 662.0 | 668.0 | 652.0 | 656.0 | 295.81 Thousand |
| 06 Jan, 2025 | 674.0 | 676.0 | 656.44 | 664.0 | 625.84 Thousand |
| 03 Jan, 2025 | 666.0 | 680.0 | 666.0 | 672.0 | 262.41 Thousand |
| 02 Jan, 2025 | 673.06 | 678.0 | 668.37 | 672.0 | 121.2 Thousand |
| 31 Dec, 2024 | 681.2 | 682.0 | 670.0 | 674.0 | 16.33 Thousand |
| 30 Dec, 2024 | 672.0 | 676.0 | 654.0 | 668.0 | 143.87 Thousand |
EGIO
5025
6265
9600
237690
7544