Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 650.0 672.0 644.0 646.0 368.48 Thousand
24 Jan, 2025 664.0 688.0 648.0 672.0 655.2 Thousand
23 Jan, 2025 651.36 660.0 644.0 654.0 143.74 Thousand
22 Jan, 2025 660.0 660.0 636.0 650.0 192.83 Thousand
21 Jan, 2025 648.0 652.0 615.76 646.0 203.7 Thousand
20 Jan, 2025 648.0 648.0 630.0 638.0 95.82 Thousand
17 Jan, 2025 624.0 640.0 624.0 640.0 158.87 Thousand
16 Jan, 2025 631.66 640.0 612.0 640.0 140.83 Thousand
15 Jan, 2025 618.0 640.0 604.08 634.0 183.81 Thousand
14 Jan, 2025 594.0 612.0 594.0 608.0 119.99 Thousand