Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 670.0 670.0 644.0 646.0 104.74 Thousand
07 Feb, 2025 630.0 666.0 630.0 654.0 280.8 Thousand
06 Feb, 2025 670.0 670.0 654.0 656.0 175.79 Thousand
05 Feb, 2025 650.0 660.0 650.0 658.0 246.62 Thousand
04 Feb, 2025 630.0 666.0 630.0 656.0 165.92 Thousand
03 Feb, 2025 638.0 661.26 638.0 660.0 119.1 Thousand
31 Jan, 2025 680.0 680.0 647.44 666.0 127.34 Thousand
30 Jan, 2025 636.0 660.0 634.88 654.0 85.67 Thousand
29 Jan, 2025 656.06 658.0 636.0 640.0 246.04 Thousand
28 Jan, 2025 646.0 656.0 646.0 654.0 754.94 Thousand