Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 590.0 608.0 590.0 598.0 167.9 Thousand
21 Mar, 2025 590.0 610.0 590.0 598.0 359.47 Thousand
20 Mar, 2025 624.0 654.6 594.0 600.0 974.04 Thousand
19 Mar, 2025 550.0 584.56 550.0 580.0 240.99 Thousand
18 Mar, 2025 596.0 596.0 572.0 576.0 136.75 Thousand
17 Mar, 2025 596.0 596.0 550.0 584.0 98.54 Thousand
14 Mar, 2025 578.0 582.0 564.0 580.0 112.38 Thousand
13 Mar, 2025 566.0 574.0 562.0 566.0 174.63 Thousand
12 Mar, 2025 578.0 578.0 558.0 572.0 98.65 Thousand
11 Mar, 2025 562.58 572.0 556.0 564.0 120.36 Thousand