Banco Santander S.A. (BNC)

GBX 625.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 504.0 516.0 503.0 513.0 448.52 Thousand
25 Feb, 2025 492.5 509.0 491.12 500.0 815.98 Thousand
24 Feb, 2025 490.0 497.0 487.0 492.5 1.19 Million
21 Feb, 2025 482.0 487.5 478.16 484.5 788.99 Thousand
20 Feb, 2025 481.0 490.38 480.0 482.5 185.78 Thousand
19 Feb, 2025 490.0 492.0 478.0 478.0 216.36 Thousand
18 Feb, 2025 485.0 495.0 481.52 491.5 247.85 Thousand
17 Feb, 2025 480.5 488.5 478.5 483.5 195.21 Thousand
14 Feb, 2025 476.0 483.5 472.5 478.5 300.93 Thousand
13 Feb, 2025 482.5 484.0 473.0 473.0 221.12 Thousand