Banco Santander S.A. (BNC)

GBX 656.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 512.0 523.15 505.3 517.0 464.42 Thousand
28 Feb, 2025 511.0 514.7 502.3 510.0 449.4 Thousand
27 Feb, 2025 516.0 518.0 507.0 510.0 424.51 Thousand
26 Feb, 2025 504.0 516.0 503.0 513.0 448.52 Thousand
25 Feb, 2025 492.5 509.0 491.12 500.0 815.98 Thousand
24 Feb, 2025 490.0 497.0 487.0 492.5 1.19 Million
21 Feb, 2025 482.0 487.5 478.16 484.5 788.99 Thousand
20 Feb, 2025 481.0 490.38 480.0 482.5 185.78 Thousand
19 Feb, 2025 490.0 492.0 478.0 478.0 216.36 Thousand
18 Feb, 2025 485.0 495.0 481.52 491.5 247.85 Thousand