Banco Santander S.A. (BNC)
GBX 656.0
(-100.0%)
GBX 656.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 512.0 | 523.15 | 505.3 | 517.0 | 464.42 Thousand |
| 28 Feb, 2025 | 511.0 | 514.7 | 502.3 | 510.0 | 449.4 Thousand |
| 27 Feb, 2025 | 516.0 | 518.0 | 507.0 | 510.0 | 424.51 Thousand |
| 26 Feb, 2025 | 504.0 | 516.0 | 503.0 | 513.0 | 448.52 Thousand |
| 25 Feb, 2025 | 492.5 | 509.0 | 491.12 | 500.0 | 815.98 Thousand |
| 24 Feb, 2025 | 490.0 | 497.0 | 487.0 | 492.5 | 1.19 Million |
| 21 Feb, 2025 | 482.0 | 487.5 | 478.16 | 484.5 | 788.99 Thousand |
| 20 Feb, 2025 | 481.0 | 490.38 | 480.0 | 482.5 | 185.78 Thousand |
| 19 Feb, 2025 | 490.0 | 492.0 | 478.0 | 478.0 | 216.36 Thousand |
| 18 Feb, 2025 | 485.0 | 495.0 | 481.52 | 491.5 | 247.85 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY