Banco Santander S.A. (BNC)
GBX 632.0
(0.0%)
GBX 632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 458.5 | 472.0 | 457.62 | 467.5 | 241.1 Thousand |
| 10 Feb, 2025 | 458.0 | 461.5 | 454.5 | 454.5 | 341.06 Thousand |
| 07 Feb, 2025 | 467.5 | 469.0 | 459.0 | 465.0 | 365.13 Thousand |
| 06 Feb, 2025 | 448.0 | 470.0 | 448.0 | 465.5 | 1.38 Million |
| 05 Feb, 2025 | 421.5 | 457.5 | 421.5 | 457.5 | 1.36 Million |
| 04 Feb, 2025 | 400.0 | 421.5 | 400.0 | 421.5 | 253.23 Thousand |
| 03 Feb, 2025 | 403.0 | 407.5 | 391.28 | 400.5 | 488.78 Thousand |
| 31 Jan, 2025 | 419.5 | 421.0 | 413.94 | 414.0 | 325.85 Thousand |
| 30 Jan, 2025 | 420.5 | 421.0 | 414.0 | 416.5 | 143.56 Thousand |
| 29 Jan, 2025 | 414.0 | 419.56 | 412.12 | 417.5 | 265.87 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY