Banco Santander S.A. (BNC)
GBX 625.0
(-100.0%)
GBX 625.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 414.0 | 419.56 | 412.12 | 417.5 | 265.87 Thousand |
| 28 Jan, 2025 | 410.0 | 415.0 | 407.34 | 415.0 | 114.03 Thousand |
| 27 Jan, 2025 | 407.0 | 413.5 | 406.0 | 410.5 | 200.47 Thousand |
| 24 Jan, 2025 | 412.0 | 415.75 | 408.5 | 408.5 | 278.74 Thousand |
| 23 Jan, 2025 | 402.0 | 410.06 | 395.59 | 407.0 | 210.4 Thousand |
| 22 Jan, 2025 | 404.5 | 407.0 | 398.5 | 398.5 | 237.34 Thousand |
| 21 Jan, 2025 | 411.0 | 411.5 | 402.0 | 402.0 | 367.8 Thousand |
| 20 Jan, 2025 | 406.0 | 415.06 | 401.55 | 412.0 | 334.27 Thousand |
| 17 Jan, 2025 | 404.5 | 408.56 | 402.12 | 402.5 | 227.93 Thousand |
| 16 Jan, 2025 | 402.5 | 406.06 | 395.5 | 398.0 | 271.98 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY