Banco Santander S.A. (BNC)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 467.5 | 469.0 | 459.0 | 465.0 | 40.36 Million |
| 06 Feb, 2025 | 448.0 | 470.0 | 448.0 | 465.5 | 38.52 Million |
| 05 Feb, 2025 | 421.5 | 457.5 | 421.5 | 457.5 | 1.38 Million |
| 04 Feb, 2025 | 400.0 | 421.5 | 400.0 | 421.5 | 253.23 Thousand |
| 03 Feb, 2025 | 403.0 | 407.5 | 391.28 | 400.5 | 488.78 Thousand |
| 31 Jan, 2025 | 419.5 | 421.0 | 413.94 | 414.0 | 694.47 Thousand |
| 30 Jan, 2025 | 420.5 | 421.0 | 414.0 | 416.5 | 6.3 Million |
| 29 Jan, 2025 | 414.0 | 419.56 | 412.12 | 417.5 | 1.46 Million |
| 28 Jan, 2025 | 410.0 | 415.0 | 407.34 | 415.0 | 55.33 Million |
| 27 Jan, 2025 | 407.0 | 413.5 | 406.0 | 410.5 | 3.39 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY