Banco Santander S.A. (BNC)
GBX 656.0
(-100.0%)
GBX 656.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 403.0 | 407.5 | 391.28 | 400.5 | 488.78 Thousand |
| 31 Jan, 2025 | 419.5 | 421.0 | 413.94 | 414.0 | 325.85 Thousand |
| 30 Jan, 2025 | 420.5 | 421.0 | 414.0 | 416.5 | 143.56 Thousand |
| 29 Jan, 2025 | 414.0 | 419.56 | 412.12 | 417.5 | 265.87 Thousand |
| 28 Jan, 2025 | 410.0 | 415.0 | 407.34 | 415.0 | 114.03 Thousand |
| 27 Jan, 2025 | 407.0 | 413.5 | 406.0 | 410.5 | 200.47 Thousand |
| 24 Jan, 2025 | 412.0 | 415.75 | 408.5 | 408.5 | 278.74 Thousand |
| 23 Jan, 2025 | 402.0 | 410.06 | 395.59 | 407.0 | 210.4 Thousand |
| 22 Jan, 2025 | 404.5 | 407.0 | 398.5 | 398.5 | 237.34 Thousand |
| 21 Jan, 2025 | 411.0 | 411.5 | 402.0 | 402.0 | 367.8 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY