Banco Santander S.A. (BNC)

GBX 656.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 403.0 407.5 391.28 400.5 488.78 Thousand
31 Jan, 2025 419.5 421.0 413.94 414.0 325.85 Thousand
30 Jan, 2025 420.5 421.0 414.0 416.5 143.56 Thousand
29 Jan, 2025 414.0 419.56 412.12 417.5 265.87 Thousand
28 Jan, 2025 410.0 415.0 407.34 415.0 114.03 Thousand
27 Jan, 2025 407.0 413.5 406.0 410.5 200.47 Thousand
24 Jan, 2025 412.0 415.75 408.5 408.5 278.74 Thousand
23 Jan, 2025 402.0 410.06 395.59 407.0 210.4 Thousand
22 Jan, 2025 404.5 407.0 398.5 398.5 237.34 Thousand
21 Jan, 2025 411.0 411.5 402.0 402.0 367.8 Thousand