Banco Santander S.A. (BNC)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 404.5 | 408.56 | 402.12 | 402.5 | 227.93 Thousand |
| 16 Jan, 2025 | 402.5 | 406.06 | 395.5 | 398.0 | 271.98 Thousand |
| 15 Jan, 2025 | 396.0 | 404.0 | 388.39 | 392.5 | 297.43 Thousand |
| 14 Jan, 2025 | 388.0 | 398.25 | 387.0 | 394.0 | 485.85 Thousand |
| 13 Jan, 2025 | 383.0 | 385.0 | 377.5 | 377.5 | 95.41 Thousand |
| 10 Jan, 2025 | 384.5 | 386.5 | 380.0 | 380.5 | 210.38 Thousand |
| 09 Jan, 2025 | 380.0 | 383.5 | 378.5 | 380.0 | 97.71 Thousand |
| 08 Jan, 2025 | 378.5 | 386.56 | 378.0 | 378.5 | 174.09 Thousand |
| 07 Jan, 2025 | 376.0 | 382.0 | 370.62 | 378.5 | 331.49 Thousand |
| 06 Jan, 2025 | 366.5 | 377.5 | 362.0 | 374.0 | 303.44 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY