Banco Santander S.A. (BNC)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 404.5 408.56 402.12 402.5 227.93 Thousand
16 Jan, 2025 402.5 406.06 395.5 398.0 271.98 Thousand
15 Jan, 2025 396.0 404.0 388.39 392.5 297.43 Thousand
14 Jan, 2025 388.0 398.25 387.0 394.0 485.85 Thousand
13 Jan, 2025 383.0 385.0 377.5 377.5 95.41 Thousand
10 Jan, 2025 384.5 386.5 380.0 380.5 210.38 Thousand
09 Jan, 2025 380.0 383.5 378.5 380.0 97.71 Thousand
08 Jan, 2025 378.5 386.56 378.0 378.5 174.09 Thousand
07 Jan, 2025 376.0 382.0 370.62 378.5 331.49 Thousand
06 Jan, 2025 366.5 377.5 362.0 374.0 303.44 Thousand