Banco Santander S.A. (BNC)

GBX 641.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 369.0 371.5 352.94 362.0 254.34 Thousand
31 Dec, 2024 364.5 369.5 364.0 369.0 133.16 Thousand
30 Dec, 2024 371.0 371.0 360.5 364.5 92.98 Thousand
27 Dec, 2024 358.0 365.0 357.5 359.5 101.8 Thousand
24 Dec, 2024 360.5 361.98 358.5 358.5 91.53 Thousand
23 Dec, 2024 362.0 363.0 351.0 351.0 152.74 Thousand
20 Dec, 2024 353.5 364.5 353.5 364.5 196.93 Thousand
19 Dec, 2024 364.5 366.38 356.62 362.0 305.42 Thousand
18 Dec, 2024 370.5 376.0 367.44 373.0 114.46 Thousand
17 Dec, 2024 380.0 386.5 369.5 372.5 312.38 Thousand