Banco Santander S.A. (BNC)
GBX 656.0
(-100.0%)
GBX 656.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 366.5 | 377.5 | 362.0 | 374.0 | 303.44 Thousand |
| 03 Jan, 2025 | 364.0 | 367.0 | 362.0 | 362.0 | 82.05 Thousand |
| 02 Jan, 2025 | 369.0 | 371.5 | 352.94 | 362.0 | 254.34 Thousand |
| 31 Dec, 2024 | 364.5 | 369.5 | 364.0 | 369.0 | 133.16 Thousand |
| 30 Dec, 2024 | 371.0 | 371.0 | 360.5 | 364.5 | 92.98 Thousand |
| 27 Dec, 2024 | 358.0 | 365.0 | 357.5 | 359.5 | 101.8 Thousand |
| 24 Dec, 2024 | 360.5 | 361.98 | 358.5 | 358.5 | 91.53 Thousand |
| 23 Dec, 2024 | 362.0 | 363.0 | 351.0 | 351.0 | 152.74 Thousand |
| 20 Dec, 2024 | 353.5 | 364.5 | 353.5 | 364.5 | 196.93 Thousand |
| 19 Dec, 2024 | 364.5 | 366.38 | 356.62 | 362.0 | 305.42 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY