GBX 641.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 369.0 | 371.5 | 352.94 | 362.0 | 254.34 Thousand |
31 Dec, 2024 | 364.5 | 369.5 | 364.0 | 369.0 | 133.16 Thousand |
30 Dec, 2024 | 371.0 | 371.0 | 360.5 | 364.5 | 92.98 Thousand |
27 Dec, 2024 | 358.0 | 365.0 | 357.5 | 359.5 | 101.8 Thousand |
24 Dec, 2024 | 360.5 | 361.98 | 358.5 | 358.5 | 91.53 Thousand |
23 Dec, 2024 | 362.0 | 363.0 | 351.0 | 351.0 | 152.74 Thousand |
20 Dec, 2024 | 353.5 | 364.5 | 353.5 | 364.5 | 196.93 Thousand |
19 Dec, 2024 | 364.5 | 366.38 | 356.62 | 362.0 | 305.42 Thousand |
18 Dec, 2024 | 370.5 | 376.0 | 367.44 | 373.0 | 114.46 Thousand |
17 Dec, 2024 | 380.0 | 386.5 | 369.5 | 372.5 | 312.38 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY