Banco Santander S.A. (BNC)
GBX 656.0
(-100.0%)
GBX 656.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 370.5 | 376.0 | 367.44 | 373.0 | 114.46 Thousand |
| 17 Dec, 2024 | 380.0 | 386.5 | 369.5 | 372.5 | 312.38 Thousand |
| 16 Dec, 2024 | 390.0 | 392.06 | 386.44 | 388.5 | 172.49 Thousand |
| 13 Dec, 2024 | 391.5 | 393.0 | 386.0 | 387.0 | 212.76 Thousand |
| 12 Dec, 2024 | 385.5 | 388.5 | 384.0 | 384.0 | 134.72 Thousand |
| 11 Dec, 2024 | 385.0 | 387.44 | 381.5 | 382.0 | 244.78 Thousand |
| 10 Dec, 2024 | 384.0 | 388.0 | 378.5 | 378.5 | 91.23 Thousand |
| 09 Dec, 2024 | 386.5 | 387.5 | 382.62 | 384.0 | 124.97 Thousand |
| 06 Dec, 2024 | 383.5 | 389.06 | 383.5 | 388.0 | 288.41 Thousand |
| 05 Dec, 2024 | 370.5 | 390.0 | 370.5 | 390.0 | 591.63 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY