Banco Santander S.A. (BNC)
GBX 656.0
(-100.0%)
GBX 656.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 365.5 | 373.5 | 365.5 | 372.5 | 503.25 Thousand |
| 03 Dec, 2024 | 362.5 | 370.5 | 360.0 | 360.0 | 1.65 Million |
| 02 Dec, 2024 | 364.5 | 366.56 | 358.5 | 365.5 | 1.35 Million |
| 29 Nov, 2024 | 361.5 | 365.0 | 356.5 | 364.5 | 19.13 Million |
| 28 Nov, 2024 | 366.5 | 369.56 | 362.0 | 362.0 | 588.99 Thousand |
| 27 Nov, 2024 | 364.0 | 369.4 | 360.62 | 366.0 | 591.42 Thousand |
| 26 Nov, 2024 | 366.5 | 369.5 | 364.06 | 366.0 | 9.83 Million |
| 25 Nov, 2024 | 368.5 | 372.0 | 365.12 | 368.5 | 5.07 Million |
| 22 Nov, 2024 | 378.0 | 379.0 | 358.0 | 366.5 | 2.6 Million |
| 21 Nov, 2024 | 376.5 | 378.0 | 371.0 | 373.5 | 597.57 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY