Banco Santander S.A. (BNC)
GBX 709.0
(0.0%)
GBX 709.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 328.5 | 331.06 | 326.5 | 326.5 | 955.65 Thousand |
| 21 Feb, 2024 | 324.5 | 329.5 | 323.63 | 326.0 | 156.55 Thousand |
| 20 Feb, 2024 | 320.0 | 325.63 | 319.0 | 323.5 | 283.01 Thousand |
| 19 Feb, 2024 | 313.5 | 321.5 | 308.66 | 318.0 | 239.73 Thousand |
| 16 Feb, 2024 | 316.5 | 318.5 | 310.5 | 310.5 | 175.79 Thousand |
| 15 Feb, 2024 | 315.5 | 316.5 | 308.0 | 308.0 | 148.74 Thousand |
| 14 Feb, 2024 | 314.5 | 318.38 | 311.5 | 311.5 | 152.86 Thousand |
| 13 Feb, 2024 | 315.5 | 317.0 | 310.5 | 313.0 | 162.99 Thousand |
| 12 Feb, 2024 | 313.5 | 317.5 | 310.0 | 310.0 | 89.22 Thousand |
| 09 Feb, 2024 | 314.0 | 316.56 | 311.44 | 316.0 | 97.97 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY