Banco Santander S.A. (BNC)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 318.5 | 321.38 | 317.99 | 318.0 | 175.21 Thousand |
| 05 Feb, 2024 | 334.0 | 334.0 | 311.13 | 316.5 | 544.74 Thousand |
| 02 Feb, 2024 | 310.0 | 331.49 | 310.0 | 329.5 | 285.16 Thousand |
| 01 Feb, 2024 | 317.0 | 331.0 | 317.0 | 323.0 | 302.25 Thousand |
| 31 Jan, 2024 | 320.0 | 322.06 | 313.0 | 317.0 | 398.69 Thousand |
| 30 Jan, 2024 | 306.0 | 314.5 | 304.5 | 311.0 | 163.19 Thousand |
| 29 Jan, 2024 | 318.5 | 318.5 | 304.56 | 305.25 | 265.3 Thousand |
| 26 Jan, 2024 | 306.0 | 316.52 | 306.0 | 316.5 | 805.94 Thousand |
| 25 Jan, 2024 | 316.0 | 316.5 | 306.0 | 306.0 | 186.79 Thousand |
| 24 Jan, 2024 | 315.0 | 319.51 | 308.17 | 319.5 | 122.45 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY