Banco Santander S.A. (BNC)
GBX 687.0
(0.0%)
GBX 687.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 315.0 | 319.51 | 308.17 | 319.5 | 122.45 Thousand |
| 23 Jan, 2024 | 321.0 | 321.5 | 313.56 | 320.0 | 171.43 Thousand |
| 22 Jan, 2024 | 321.0 | 324.0 | 315.99 | 316.0 | 98.9 Thousand |
| 19 Jan, 2024 | 320.0 | 321.0 | 306.99 | 307.0 | 117.97 Thousand |
| 18 Jan, 2024 | 314.0 | 319.5 | 311.5 | 317.5 | 158.37 Thousand |
| 17 Jan, 2024 | 315.5 | 316.5 | 313.13 | 313.75 | 410.34 Thousand |
| 16 Jan, 2024 | 323.0 | 323.0 | 316.5 | 316.5 | 209.26 Thousand |
| 15 Jan, 2024 | 328.0 | 329.0 | 323.13 | 326.5 | 164.31 Thousand |
| 12 Jan, 2024 | 327.5 | 330.0 | 325.94 | 328.0 | 165.31 Thousand |
| 11 Jan, 2024 | 333.0 | 333.5 | 323.5 | 323.5 | 126.06 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY