Banco Santander S.A. (BNC)

GBX 654.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 340.0 340.0 333.07 335.5 178.84 Thousand
05 Jan, 2024 332.0 339.06 331.05 334.0 164.85 Thousand
04 Jan, 2024 328.5 335.06 328.0 332.0 146.48 Thousand
03 Jan, 2024 326.5 336.5 326.5 326.5 114.08 Thousand
02 Jan, 2024 329.5 336.0 327.5 332.5 158.08 Thousand
29 Dec, 2023 329.0 330.0 328.5 329.0 86.61 Thousand
28 Dec, 2023 331.5 331.5 326.99 327.0 101.85 Thousand
27 Dec, 2023 328.5 332.0 326.56 329.0 328.09 Thousand
22 Dec, 2023 321.0 330.5 321.0 330.5 584.19 Thousand
21 Dec, 2023 328.5 330.0 321.5 321.5 127.19 Thousand