Banco Santander S.A. (BNC)

GBX 654.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 329.5 330.44 323.13 326.5 270.05 Thousand
19 Dec, 2023 326.5 332.51 324.5 332.5 118.39 Thousand
18 Dec, 2023 324.5 329.47 322.0 322.0 153.46 Thousand
15 Dec, 2023 331.0 336.5 324.94 328.5 263.59 Thousand
14 Dec, 2023 335.0 336.0 327.0 327.0 209.04 Thousand
13 Dec, 2023 330.0 334.0 326.0 326.0 190.53 Thousand
12 Dec, 2023 338.5 339.0 330.99 331.0 126.21 Thousand
11 Dec, 2023 337.5 338.38 330.0 330.0 143.67 Thousand
08 Dec, 2023 333.0 339.5 331.13 336.5 282.96 Thousand
07 Dec, 2023 339.5 340.0 326.63 330.0 188.96 Thousand