Banco Santander S.A. (BNC)
GBX 696.0
(-100.0%)
GBX 696.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 297.0 | 304.0 | 279.75 | 302.0 | 245.46 Thousand |
| 21 Jul, 2023 | 304.5 | 308.5 | 301.0 | 308.5 | 314.54 Thousand |
| 20 Jul, 2023 | 297.0 | 309.5 | 297.0 | 309.5 | 294.86 Thousand |
| 19 Jul, 2023 | 305.0 | 307.13 | 300.57 | 305.0 | 230.8 Thousand |
| 18 Jul, 2023 | 298.0 | 302.5 | 295.0 | 302.5 | 146.81 Thousand |
| 17 Jul, 2023 | 295.5 | 300.5 | 293.56 | 294.5 | 136.31 Thousand |
| 14 Jul, 2023 | 298.5 | 302.44 | 295.5 | 295.5 | 260.99 Thousand |
| 13 Jul, 2023 | 296.5 | 300.5 | 294.0 | 296.0 | 432.26 Thousand |
| 12 Jul, 2023 | 286.5 | 297.0 | 285.0 | 289.0 | 232.02 Thousand |
| 11 Jul, 2023 | 281.5 | 284.06 | 278.5 | 282.5 | 112.59 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY