Banco Santander S.A. (BNC)
GBX 709.0
(0.0%)
GBX 709.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 277.5 | 280.0 | 274.94 | 280.0 | 241.07 Thousand |
| 06 Jul, 2023 | 282.0 | 283.81 | 276.44 | 278.5 | 169.98 Thousand |
| 05 Jul, 2023 | 286.5 | 288.5 | 285.5 | 288.0 | 153.25 Thousand |
| 04 Jul, 2023 | 296.0 | 297.88 | 288.0 | 288.0 | 328.37 Thousand |
| 03 Jul, 2023 | 293.5 | 296.0 | 291.0 | 293.0 | 340.17 Thousand |
| 30 Jun, 2023 | 290.5 | 297.0 | 290.0 | 297.0 | 251.52 Thousand |
| 29 Jun, 2023 | 287.0 | 289.0 | 284.94 | 287.0 | 289.07 Thousand |
| 28 Jun, 2023 | 276.5 | 286.0 | 275.5 | 285.5 | 470 Thousand |
| 27 Jun, 2023 | 268.0 | 275.5 | 267.0 | 274.0 | 217.87 Thousand |
| 26 Jun, 2023 | 260.0 | 265.5 | 257.0 | 265.5 | 203.04 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY