Banco Santander S.A. (BNC)

GBX 703.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 268.0 275.5 267.0 274.0 217.87 Thousand
26 Jun, 2023 260.0 265.5 257.0 265.5 203.04 Thousand
23 Jun, 2023 265.0 269.5 260.5 260.5 219.51 Thousand
22 Jun, 2023 268.0 272.81 267.94 269.5 220.83 Thousand
21 Jun, 2023 275.0 278.0 272.5 277.5 130.6 Thousand
20 Jun, 2023 273.5 275.5 271.0 271.0 167.4 Thousand
19 Jun, 2023 264.5 277.5 264.5 266.5 206.8 Thousand
16 Jun, 2023 273.0 277.98 271.5 273.0 202.33 Thousand
15 Jun, 2023 274.0 276.0 272.0 275.5 164.93 Thousand
14 Jun, 2023 273.5 280.01 273.0 276.5 217.51 Thousand