Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 308.0 315.0 302.0 306.5 17.68 Million
02 Oct, 2023 315.5 317.06 308.63 312.5 60.31 Million
29 Sep, 2023 315.0 316.56 311.46 312.5 22.25 Million
28 Sep, 2023 303.0 316.5 303.0 315.5 10.09 Million
27 Sep, 2023 302.0 305.5 298.5 298.5 29.14 Million
26 Sep, 2023 295.5 300.63 294.5 294.5 4.17 Million
25 Sep, 2023 301.5 305.0 297.13 302.0 12.29 Million
22 Sep, 2023 301.5 305.78 300.5 301.5 3.67 Million
21 Sep, 2023 302.0 304.56 295.0 301.5 25.5 Million
20 Sep, 2023 302.0 311.5 300.5 311.5 23.94 Million