Banco Santander S.A. (BNC)
GBX 707.0
(-100.0%)
GBX 707.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 265.0 | 270.0 | 263.5 | 270.0 | 138.24 Thousand |
| 31 May, 2023 | 268.0 | 271.5 | 261.5 | 261.5 | 245.23 Thousand |
| 30 May, 2023 | 271.5 | 274.9 | 267.5 | 273.0 | 176.63 Thousand |
| 26 May, 2023 | 276.0 | 278.0 | 268.05 | 276.5 | 402.23 Thousand |
| 25 May, 2023 | 272.5 | 279.49 | 268.0 | 274.5 | 282.58 Thousand |
| 24 May, 2023 | 277.0 | 277.5 | 272.0 | 274.5 | 199.92 Thousand |
| 23 May, 2023 | 270.5 | 283.0 | 270.5 | 283.0 | 170.17 Thousand |
| 22 May, 2023 | 287.0 | 287.0 | 276.5 | 280.0 | 189.38 Thousand |
| 19 May, 2023 | 277.0 | 281.0 | 275.5 | 278.5 | 286.47 Thousand |
| 18 May, 2023 | 274.5 | 278.0 | 273.45 | 275.0 | 243.04 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY