Banco Santander S.A. (BNC)

GBX 703.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 274.5 278.0 273.45 275.0 243.04 Thousand
17 May, 2023 272.0 275.0 270.55 275.0 226.76 Thousand
16 May, 2023 274.5 275.5 271.5 272.5 134.48 Thousand
15 May, 2023 285.0 285.0 271.0 275.0 256.92 Thousand
12 May, 2023 263.5 277.0 261.0 276.5 222.6 Thousand
11 May, 2023 274.0 275.5 266.51 271.5 193.09 Thousand
10 May, 2023 280.0 280.5 272.5 274.0 226.56 Thousand
09 May, 2023 278.0 279.84 273.55 275.0 1.47 Million
05 May, 2023 268.5 276.0 268.1 276.0 356.72 Thousand
04 May, 2023 274.0 275.0 266.0 267.0 252.7 Thousand