Banco Santander S.A. (BNC)
GBX 703.0
(-100.0%)
GBX 703.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 277.0 | 277.63 | 273.0 | 274.0 | 293.87 Thousand |
| 02 May, 2023 | 280.0 | 283.5 | 272.94 | 275.0 | 373.45 Thousand |
| 28 Apr, 2023 | 286.5 | 298.41 | 276.5 | 281.5 | 530.63 Thousand |
| 27 Apr, 2023 | 290.0 | 292.5 | 288.0 | 290.5 | 233.55 Thousand |
| 26 Apr, 2023 | 291.5 | 293.0 | 285.0 | 288.5 | 411.53 Thousand |
| 25 Apr, 2023 | 305.5 | 314.13 | 293.5 | 293.5 | 782.96 Thousand |
| 24 Apr, 2023 | 312.0 | 317.5 | 309.94 | 317.5 | 235.19 Thousand |
| 21 Apr, 2023 | 313.5 | 315.0 | 309.5 | 315.0 | 464.4 Thousand |
| 20 Apr, 2023 | 322.5 | 326.88 | 314.13 | 315.0 | 327.73 Thousand |
| 19 Apr, 2023 | 316.5 | 320.5 | 315.13 | 317.5 | 132.79 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY