Banco Santander S.A. (BNC)
GBX 703.0
(-100.0%)
GBX 703.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 318.5 | 321.5 | 313.86 | 321.5 | 271.86 Thousand |
| 17 Apr, 2023 | 319.0 | 321.0 | 311.56 | 315.5 | 239.68 Thousand |
| 14 Apr, 2023 | 307.0 | 320.0 | 306.5 | 320.0 | 361.46 Thousand |
| 13 Apr, 2023 | 306.0 | 308.0 | 303.5 | 305.5 | 230.59 Thousand |
| 12 Apr, 2023 | 303.0 | 309.5 | 302.5 | 305.5 | 610.54 Thousand |
| 11 Apr, 2023 | 310.5 | 312.0 | 300.0 | 301.5 | 347.31 Thousand |
| 06 Apr, 2023 | 303.0 | 309.5 | 301.5 | 308.0 | 361.84 Thousand |
| 05 Apr, 2023 | 302.0 | 304.0 | 296.5 | 300.0 | 321.18 Thousand |
| 04 Apr, 2023 | 303.5 | 308.17 | 301.07 | 301.5 | 585.95 Thousand |
| 03 Apr, 2023 | 310.0 | 310.0 | 301.0 | 303.0 | 389.23 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY