Banco Santander S.A. (BNC)

GBX 703.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 305.6 305.95 300.3 300.3 446.38 Thousand
30 Mar, 2023 299.35 307.5 298.54 305.75 453.59 Thousand
29 Mar, 2023 296.15 298.45 293.75 297.25 427.88 Thousand
28 Mar, 2023 293.0 295.34 290.22 292.9 486.02 Thousand
27 Mar, 2023 292.35 293.8 285.42 289.5 465.62 Thousand
24 Mar, 2023 286.65 291.4 274.5 285.55 777.12 Thousand
23 Mar, 2023 295.6 307.59 293.0 294.05 452.56 Thousand
22 Mar, 2023 298.55 307.25 296.8 302.2 401.78 Thousand
21 Mar, 2023 280.0 300.7 280.0 297.45 497.03 Thousand
20 Mar, 2023 268.15 285.1 257.39 282.35 837.26 Thousand