Bunzl PLC (BNZL)

GBX 2280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 57.55 60.71 54.4 57.55 362.98 Thousand
09 Aug, 1990 56.77 59.92 53.61 56.77 450.29 Thousand
08 Aug, 1990 55.98 59.13 52.82 55.98 162.11 Thousand
07 Aug, 1990 58.34 61.5 55.19 58.34 96.49 Thousand
06 Aug, 1990 59.13 62.28 55.98 59.13 253.21 Thousand
03 Aug, 1990 61.5 64.65 58.34 61.5 30.11 Thousand
02 Aug, 1990 63.07 66.23 59.92 63.07 190.57 Thousand
01 Aug, 1990 63.86 67.01 60.71 63.86 320.83 Thousand
31 Jul, 1990 63.86 67.01 60.71 63.86 107.55 Thousand
30 Jul, 1990 63.86 67.01 60.71 63.86 56.93 Thousand