Bunzl PLC (BNZL)

GBX 2280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 63.86 67.01 60.71 63.86 15.72 Thousand
26 Jul, 1990 63.86 67.01 60.71 63.86 275.02 Thousand
25 Jul, 1990 64.65 67.8 61.5 64.65 71.55 Thousand
24 Jul, 1990 64.65 67.8 61.5 64.65 145.22 Thousand
23 Jul, 1990 64.65 67.8 61.5 64.65 482.95 Thousand
20 Jul, 1990 67.01 70.17 63.86 67.01 54.96 Thousand
19 Jul, 1990 67.8 70.96 64.65 67.8 286.82 Thousand
18 Jul, 1990 68.59 71.75 65.44 68.59 24.2 Thousand
17 Jul, 1990 70.17 73.32 67.01 70.17 214.36 Thousand
16 Jul, 1990 70.17 73.32 67.01 70.17 42.71 Thousand