Bunzl PLC (BNZL)

GBX 2276.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1990 70.17 73.32 67.01 70.17 949.82 Thousand
11 Jul, 1990 70.17 73.32 67.01 70.17 417.67 Thousand
10 Jul, 1990 70.96 74.11 67.8 70.96 458.44 Thousand
09 Jul, 1990 71.75 74.9 68.59 71.75 91.36 Thousand
06 Jul, 1990 72.53 75.69 69.38 72.53 630.87 Thousand
05 Jul, 1990 71.75 74.9 68.59 71.75 526.19 Thousand
04 Jul, 1990 73.32 76.48 70.17 73.32 493.36 Thousand
03 Jul, 1990 73.32 76.48 70.17 73.32 846.71 Thousand
02 Jul, 1990 72.53 75.69 69.38 72.53 316.52 Thousand
29 Jun, 1990 72.53 75.69 69.38 72.53 143.57 Thousand