Bunzl PLC (BNZL)

GBX 2276.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 76.48 79.63 73.32 76.48 838.02 Thousand
13 Jun, 1990 76.48 79.63 73.32 76.48 775.03 Thousand
12 Jun, 1990 77.26 80.42 74.11 77.26 52.96 Thousand
11 Jun, 1990 77.26 80.42 74.11 77.26 82.44 Thousand
08 Jun, 1990 78.05 81.21 74.9 78.05 159.27 Thousand
07 Jun, 1990 78.05 81.21 74.9 78.05 131.61 Thousand
06 Jun, 1990 78.05 81.21 74.9 78.05 90.51 Thousand
05 Jun, 1990 78.84 81.99 75.69 78.84 179.67 Thousand
04 Jun, 1990 79.63 82.78 76.48 79.63 349.25 Thousand
01 Jun, 1990 78.05 81.21 74.9 78.05 906.03 Thousand