Bunzl PLC (BNZL)

GBX 2278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1990 78.05 85.94 70.17 78.05 480.19 Thousand
29 May, 1990 75.69 83.57 67.8 75.69 15.37 Thousand
25 May, 1990 75.69 83.57 67.8 75.69 139.1 Thousand
24 May, 1990 74.9 82.78 67.01 74.9 1.38 Million
23 May, 1990 73.32 81.21 65.44 73.32 1.74 Million
22 May, 1990 70.96 78.84 63.07 70.96 432.37 Thousand
21 May, 1990 70.96 78.84 63.07 70.96 530.69 Thousand
18 May, 1990 70.96 78.84 63.07 70.96 987.34 Thousand
17 May, 1990 72.53 80.42 64.65 72.53 634.14 Thousand
16 May, 1990 70.17 78.05 62.28 70.17 29.73 Thousand