Bunzl PLC (BNZL)

GBX 2276.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1990 70.17 78.05 62.28 70.17 29.73 Thousand
15 May, 1990 70.17 78.05 62.28 70.17 17.68 Thousand
14 May, 1990 70.17 78.05 62.28 70.17 2.06 Million
10 May, 1990 70.17 78.05 62.28 70.17 867.54 Thousand
09 May, 1990 70.96 78.84 63.07 70.96 1.14 Million
08 May, 1990 67.8 75.69 59.92 67.8 977.76 Thousand
04 May, 1990 67.8 75.69 59.92 67.8 635.98 Thousand
03 May, 1990 67.01 74.9 59.13 67.01 2.27 Million
02 May, 1990 63.86 71.75 55.98 63.86 8.09 Million
01 May, 1990 63.86 71.75 55.98 63.86 371.88 Thousand