Bunzl PLC (BNZL)

GBX 2270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1990 64.65 72.53 56.77 64.65 451.93 Thousand
25 Apr, 1990 64.65 72.53 56.77 64.65 559.96 Thousand
24 Apr, 1990 66.23 74.11 58.34 66.23 150.01 Thousand
23 Apr, 1990 66.23 74.11 58.34 66.23 273.08 Thousand
20 Apr, 1990 67.01 74.9 59.13 67.01 179.94 Thousand
19 Apr, 1990 67.01 74.9 59.13 67.01 940.38 Thousand
18 Apr, 1990 70.17 78.05 62.28 70.17 9368.00
17 Apr, 1990 70.96 78.84 63.07 70.96 82.05 Thousand
12 Apr, 1990 71.75 79.63 63.86 71.75 16.82 Thousand
11 Apr, 1990 71.75 79.63 63.86 71.75 4825.00