Bunzl PLC (BNZL)

GBX 2278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1990 71.75 79.63 63.86 71.75 4825.00
10 Apr, 1990 72.53 80.42 64.65 72.53 947.96 Thousand
09 Apr, 1990 72.53 80.42 64.65 72.53 116.39 Thousand
06 Apr, 1990 75.69 83.57 67.8 75.69 956.49 Thousand
05 Apr, 1990 76.48 84.36 68.59 76.48 662.02 Thousand
04 Apr, 1990 76.48 84.36 68.59 76.48 517.29 Thousand
03 Apr, 1990 77.26 85.15 69.38 77.26 945.2 Thousand
02 Apr, 1990 77.26 85.15 69.38 77.26 432 Thousand
30 Mar, 1990 77.26 85.15 69.38 77.26 569.45 Thousand
29 Mar, 1990 77.26 85.15 69.38 77.26 1.01 Million