Bunzl PLC (BNZL)

GBX 2246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 83.57 91.46 75.69 83.57 880.88 Thousand
23 Mar, 1990 82.78 90.67 74.9 82.78 86.37 Thousand
22 Mar, 1990 82.78 90.67 74.9 82.78 114.59 Thousand
21 Mar, 1990 81.99 89.88 74.11 81.99 935.66 Thousand
20 Mar, 1990 82.78 90.67 74.9 82.78 545.55 Thousand
19 Mar, 1990 81.21 89.09 73.32 81.21 423.8 Thousand
16 Mar, 1990 81.99 89.88 74.11 81.99 166.61 Thousand
15 Mar, 1990 81.99 89.88 74.11 81.99 236.51 Thousand
14 Mar, 1990 81.99 89.88 74.11 81.99 3.86 Million
13 Mar, 1990 81.21 89.09 73.32 81.21 83.64 Thousand