Bunzl PLC (BNZL)

GBX 2268.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 82.78 90.67 74.9 82.78 149.55 Thousand
22 Feb, 1990 83.57 91.46 75.69 83.57 948.48 Thousand
21 Feb, 1990 82.78 90.67 74.9 82.78 1.03 Million
20 Feb, 1990 82.78 90.67 74.9 82.78 322.47 Thousand
19 Feb, 1990 83.57 93.03 77.26 83.57 447.16 Thousand
16 Feb, 1990 85.94 93.03 77.26 85.94 1.84 Million
15 Feb, 1990 85.94 93.03 77.26 85.94 1.12 Million
14 Feb, 1990 82.78 90.67 74.9 82.78 163.61 Thousand
13 Feb, 1990 82.78 89.88 74.11 82.78 259.3 Thousand
12 Feb, 1990 82.78 90.67 74.9 82.78 138.1 Thousand