Bunzl PLC (BNZL)

GBX 2280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1990 85.15 93.03 77.26 85.15 358.14 Thousand
01 Feb, 1990 85.15 93.03 77.26 85.15 119.73 Thousand
31 Jan, 1990 85.15 92.24 76.48 85.15 130.11 Thousand
30 Jan, 1990 84.36 92.24 76.48 84.36 280.02 Thousand
29 Jan, 1990 84.36 92.24 76.48 84.36 570.89 Thousand
26 Jan, 1990 85.15 93.03 77.26 85.15 498.95 Thousand
25 Jan, 1990 86.72 94.61 78.84 86.72 255.76 Thousand
24 Jan, 1990 86.72 94.61 78.84 86.72 1.72 Million
23 Jan, 1990 89.09 96.97 81.21 89.09 722.53 Thousand
22 Jan, 1990 89.09 97.76 81.99 89.09 1.37 Million